708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:28 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 10:36 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 10:38 | 399.00 | 399.00 | 399.00 | 399.00 | 0.6K |
| 10:39 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 10:40 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 10:41 | 405.50 | 405.50 | 405.50 | 405.50 | 0.1K |
| 10:59 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:01 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 11:11 | 399.50 | 399.50 | 399.00 | 399.00 | 0.0K |
| 11:14 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 11:18 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 11:31 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 11:40 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 12:04 | 395.00 | 395.00 | 395.00 | 395.00 | 0.6K |
| 12:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:06 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:14 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:17 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 12:35 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |
| 12:44 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 13:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 13:06 | 392.50 | 392.50 | 392.50 | 392.50 | 0.1K |
| 13:34 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0K |
| 13:36 | 390.50 | 390.50 | 390.50 | 390.50 | 0.2K |
| 13:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 17:10 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 17:43 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 17:53 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 18:02 | 386.50 | 386.50 | 386.50 | 386.50 | 0.0K |
| 18:12 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 18:27 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 18:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 18:48 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 23:49 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |