TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 370.50 370.50 370.50 370.50 0.0K
10:33 370.50 370.50 370.50 370.50 0.1K
10:34 365.00 365.00 365.00 365.00 0.1K
10:38 371.50 371.50 371.50 371.50 0.0K
10:42 371.50 371.50 371.50 371.50 0.0K
10:57 362.50 362.50 362.50 362.50 0.0K
11:04 360.50 360.50 360.50 360.50 0.0K
11:05 356.00 356.00 350.00 350.00 0.1K
11:10 350.00 350.00 350.00 350.00 0.0K
11:19 354.00 354.00 354.00 354.00 0.1K
12:09 355.00 355.00 355.00 355.00 0.0K
12:14 367.00 367.00 367.00 367.00 0.1K
12:18 350.00 351.00 350.00 351.00 0.1K
13:34 364.50 364.50 364.50 364.50 0.0K
15:23 350.00 350.00 350.00 350.00 0.4K
17:25 350.00 350.00 350.00 350.00 0.1K
17:26 344.50 344.50 344.50 344.50 0.0K
17:31 345.50 345.50 345.50 345.50 0.0K
18:45 345.50 345.50 345.50 345.50 0.1K
23:49 345.50 345.50 345.50 345.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available