708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:13 | 390.50 | 390.50 | 390.50 | 390.50 | 0.0K |
| 11:16 | 392.50 | 392.50 | 392.50 | 392.50 | 0.0K |
| 11:34 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 11:37 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 11:44 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 12:07 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:09 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:12 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 12:17 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 12:28 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 12:40 | 403.00 | 411.00 | 403.00 | 411.00 | 0.0K |
| 12:42 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 12:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:46 | 415.00 | 428.00 | 415.00 | 428.00 | 0.3K |
| 12:47 | 435.00 | 435.00 | 414.00 | 414.00 | 0.7K |
| 12:48 | 425.00 | 425.00 | 415.50 | 416.00 | 0.5K |
| 12:50 | 417.00 | 418.50 | 417.00 | 418.50 | 0.0K |
| 12:51 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:52 | 417.00 | 417.00 | 416.00 | 416.00 | 0.0K |
| 12:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:56 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:57 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 12:58 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 12:59 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 13:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:01 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:02 | 425.00 | 461.00 | 425.00 | 460.00 | 3.4K |
| 13:03 | 474.50 | 477.00 | 460.00 | 477.00 | 1.2K |
| 13:04 | 477.50 | 477.50 | 460.00 | 477.50 | 0.3K |
| 13:05 | 477.50 | 477.50 | 453.50 | 453.50 | 0.5K |
| 13:06 | 452.00 | 477.50 | 452.00 | 477.50 | 0.5K |
| 13:07 | 455.50 | 464.00 | 455.50 | 464.00 | 0.7K |
| 13:08 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 13:10 | 456.50 | 457.00 | 453.00 | 453.00 | 0.1K |
| 13:11 | 453.00 | 455.00 | 453.00 | 453.00 | 0.1K |
| 13:12 | 453.00 | 453.00 | 452.50 | 453.00 | 0.1K |
| 13:13 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:14 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 13:15 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 13:16 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 13:18 | 452.50 | 454.50 | 452.50 | 454.50 | 0.0K |
| 13:19 | 451.00 | 451.00 | 450.50 | 450.50 | 0.1K |
| 13:20 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 13:22 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 13:23 | 455.00 | 458.00 | 455.00 | 458.00 | 0.3K |
| 13:24 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:31 | 451.00 | 451.00 | 442.00 | 442.00 | 0.3K |
| 13:48 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:59 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:06 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:20 | 438.50 | 439.50 | 438.50 | 439.50 | 0.1K |
| 14:21 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 14:22 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 14:29 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:31 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 14:32 | 414.00 | 414.00 | 390.00 | 390.50 | 3.5K |
| 14:33 | 400.00 | 402.50 | 400.00 | 402.50 | 0.0K |
| 14:34 | 403.00 | 405.00 | 403.00 | 405.00 | 0.0K |
| 14:35 | 405.00 | 407.50 | 405.00 | 406.00 | 0.0K |
| 14:37 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:39 | 413.50 | 413.50 | 413.50 | 413.50 | 0.1K |
| 14:42 | 413.50 | 414.00 | 413.50 | 414.00 | 0.0K |
| 14:43 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:47 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 14:49 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:58 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 15:02 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 15:04 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 15:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 15:06 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 15:07 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:09 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:16 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 15:18 | 391.00 | 391.00 | 391.00 | 391.00 | 0.7K |
| 15:20 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 15:21 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 15:23 | 398.50 | 398.50 | 398.50 | 398.50 | 0.0K |
| 15:24 | 400.00 | 402.00 | 400.00 | 402.00 | 0.2K |
| 15:27 | 401.50 | 402.50 | 401.50 | 402.50 | 0.0K |
| 15:28 | 403.50 | 403.50 | 403.50 | 403.50 | 0.1K |
| 15:31 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:39 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 15:50 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 15:51 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:52 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:59 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 16:03 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 16:13 | 400.50 | 402.00 | 400.50 | 402.00 | 0.1K |
| 16:18 | 402.00 | 403.50 | 402.00 | 403.50 | 0.1K |
| 16:21 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 16:27 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 16:28 | 403.50 | 406.00 | 403.50 | 406.00 | 0.2K |
| 16:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.5K |
| 16:32 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 16:49 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 16:59 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 17:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 17:02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 17:15 | 400.00 | 404.00 | 400.00 | 404.00 | 0.0K |
| 17:20 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 17:24 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 17:33 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 17:37 | 395.50 | 395.50 | 395.50 | 395.50 | 0.1K |
| 17:39 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 17:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 17:46 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 17:48 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 18:03 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 18:14 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 18:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 18:18 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 18:36 | 396.50 | 396.50 | 396.50 | 396.50 | 0.0K |
| 18:39 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 18:45 | 394.50 | 394.50 | 394.50 | 394.50 | 0.1K |
| 23:49 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0K |