708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 10:01 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 10:03 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 10:04 | 412.50 | 412.50 | 412.50 | 412.50 | 0.1K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 10:06 | 415.00 | 418.50 | 414.50 | 418.50 | 0.1K |
| 10:07 | 427.50 | 441.00 | 427.50 | 434.00 | 0.7K |
| 10:08 | 439.50 | 439.50 | 434.50 | 434.50 | 0.1K |
| 10:09 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 10:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:11 | 434.00 | 439.00 | 426.00 | 434.00 | 0.2K |
| 10:12 | 427.00 | 428.00 | 425.00 | 425.00 | 0.1K |
| 10:13 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:15 | 416.50 | 417.50 | 416.50 | 417.50 | 0.2K |
| 10:16 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:17 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:18 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 10:21 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:22 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 10:23 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 10:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:26 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 10:27 | 417.50 | 423.00 | 417.50 | 418.00 | 0.0K |
| 10:28 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:29 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 10:31 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 10:32 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 10:35 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 10:36 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0K |
| 10:38 | 423.00 | 423.50 | 423.00 | 423.50 | 0.0K |
| 10:41 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:02 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 11:03 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:06 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:14 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 11:23 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:36 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 11:42 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 11:44 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 11:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 11:48 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:49 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:54 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:11 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:12 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:13 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:14 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 12:18 | 416.00 | 416.00 | 415.50 | 415.50 | 0.0K |
| 12:24 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 12:37 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:41 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:42 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 12:46 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:33 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:46 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 14:24 | 412.50 | 412.50 | 412.50 | 412.50 | 0.1K |
| 14:29 | 410.50 | 410.50 | 410.50 | 410.50 | 0.1K |
| 14:34 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:58 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:10 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 15:18 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 15:29 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 15:37 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 15:50 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 15:51 | 406.00 | 406.00 | 405.00 | 405.00 | 0.2K |
| 15:52 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 15:53 | 402.50 | 402.50 | 402.00 | 402.00 | 0.0K |
| 15:56 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 15:58 | 435.00 | 435.00 | 435.00 | 435.00 | 0.6K |
| 16:00 | 425.00 | 435.00 | 425.00 | 435.00 | 0.0K |
| 16:01 | 438.50 | 438.50 | 438.50 | 438.50 | 0.7K |
| 16:02 | 438.50 | 438.50 | 438.50 | 438.50 | 0.1K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 16:07 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 16:08 | 428.00 | 438.50 | 428.00 | 438.50 | 0.0K |
| 16:12 | 420.00 | 420.00 | 400.00 | 400.00 | 1.2K |
| 16:13 | 405.00 | 410.50 | 405.00 | 410.50 | 0.1K |
| 16:14 | 412.50 | 413.50 | 412.50 | 413.50 | 0.0K |
| 16:16 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 16:21 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 16:41 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 16:49 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 16:51 | 395.00 | 395.00 | 395.00 | 395.00 | 0.8K |
| 16:53 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 16:54 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 16:56 | 407.50 | 407.50 | 407.50 | 407.50 | 0.1K |
| 17:11 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 17:20 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 17:39 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 17:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 18:03 | 400.50 | 401.00 | 400.00 | 400.00 | 0.0K |
| 18:04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 18:08 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 18:10 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 18:12 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 18:16 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 18:18 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 18:20 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 18:24 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 18:28 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 18:31 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 18:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 23:49 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |