TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 410.00 410.00 410.00 410.00 0.0K
10:09 410.00 410.00 410.00 410.00 0.2K
10:10 412.00 412.00 411.00 411.00 0.0K
10:11 411.50 411.50 411.50 411.50 0.0K
10:12 411.50 411.50 411.50 411.50 0.0K
10:13 412.50 412.50 412.50 412.50 0.0K
10:15 410.50 410.50 410.50 410.50 0.0K
10:23 412.50 412.50 412.50 412.50 0.0K
10:40 415.00 415.00 415.00 415.00 0.0K
10:41 415.00 415.00 415.00 415.00 0.0K
11:17 412.50 412.50 412.50 412.50 0.0K
11:19 412.50 412.50 412.50 412.50 0.0K
11:29 414.50 414.50 414.50 414.50 0.0K
11:30 414.50 414.50 414.50 414.50 0.0K
11:31 416.00 416.00 416.00 416.00 0.0K
11:32 416.00 416.00 416.00 416.00 0.1K
11:44 416.00 416.00 416.00 416.00 0.0K
12:16 417.00 417.00 417.00 417.00 0.0K
12:18 416.00 416.00 416.00 416.00 0.1K
12:21 417.50 417.50 417.50 417.50 0.0K
12:25 417.00 417.00 417.00 417.00 0.0K
12:27 417.50 417.50 417.50 417.50 0.0K
13:07 418.00 418.00 418.00 418.00 0.0K
13:57 418.00 418.00 418.00 418.00 0.0K
13:59 419.00 419.00 419.00 419.00 0.0K
14:05 419.00 419.00 419.00 419.00 0.0K
14:09 419.00 419.00 419.00 419.00 0.1K
14:18 419.00 419.00 419.00 419.00 0.1K
14:21 419.00 419.00 419.00 419.00 0.2K
14:41 412.50 412.50 412.50 412.50 0.1K
14:42 418.50 418.50 418.50 418.50 0.0K
14:47 411.50 411.50 411.50 411.50 0.1K
16:00 416.50 416.50 416.50 416.50 0.0K
16:19 416.50 416.50 416.50 416.50 0.0K
17:11 417.00 417.00 417.00 417.00 0.0K
17:18 417.00 417.00 417.00 417.00 0.0K
18:20 414.00 414.00 414.00 414.00 0.0K
18:23 413.00 413.00 413.00 413.00 0.2K
18:25 413.00 413.00 413.00 413.00 0.1K
18:45 415.00 415.00 415.00 415.00 0.0K
23:49 415.00 415.00 415.00 415.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available