708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:08 | 410.50 | 410.50 | 410.50 | 410.50 | 0.1K |
| 10:30 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 10:32 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 10:36 | 417.50 | 422.50 | 417.50 | 420.00 | 0.3K |
| 10:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:49 | 427.00 | 430.00 | 427.00 | 430.00 | 0.2K |
| 10:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:51 | 432.00 | 439.50 | 432.00 | 439.50 | 0.2K |
| 10:52 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 10:53 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:54 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:57 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 10:58 | 422.50 | 428.50 | 422.00 | 428.50 | 0.1K |
| 11:02 | 422.00 | 422.50 | 422.00 | 422.50 | 0.0K |
| 11:03 | 422.50 | 422.50 | 421.50 | 421.50 | 0.1K |
| 11:05 | 417.50 | 417.50 | 417.50 | 417.50 | 0.2K |
| 11:12 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0K |
| 11:24 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 11:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 11:48 | 431.50 | 431.50 | 428.00 | 428.00 | 0.1K |
| 11:58 | 423.50 | 423.50 | 423.50 | 423.50 | 0.1K |
| 12:15 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 12:32 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:38 | 423.50 | 423.50 | 423.50 | 423.50 | 0.1K |
| 12:39 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 13:07 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 13:09 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:13 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 13:23 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 13:24 | 423.50 | 423.50 | 423.50 | 423.50 | 0.0K |
| 13:26 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:15 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 14:16 | 420.50 | 420.50 | 420.50 | 420.50 | 0.1K |
| 15:23 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 15:24 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 15:27 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 15:37 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 15:56 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 16:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 16:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 17:27 | 412.50 | 412.50 | 412.50 | 412.50 | 0.0K |
| 17:35 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 17:41 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 17:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 17:57 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0K |
| 17:59 | 418.50 | 419.00 | 418.50 | 419.00 | 0.2K |
| 18:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 23:49 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |