TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 400.00 400.00 400.00 400.00 0.2K
10:45 406.50 406.50 406.50 406.50 0.0K
10:49 407.00 407.00 407.00 407.00 0.0K
10:52 407.00 407.00 407.00 407.00 0.0K
11:02 412.50 412.50 412.50 412.50 0.1K
11:08 414.50 414.50 414.50 414.50 0.1K
11:33 414.00 414.00 414.00 414.00 0.0K
11:54 403.50 403.50 403.50 403.50 0.1K
12:16 408.00 408.00 408.00 408.00 0.0K
12:46 410.50 410.50 410.50 410.50 0.0K
12:57 412.00 412.00 412.00 412.00 0.0K
13:08 411.50 411.50 411.50 411.50 0.0K
13:19 410.50 410.50 410.50 410.50 0.0K
13:37 410.50 410.50 410.50 410.50 0.0K
13:56 410.00 410.00 410.00 410.00 0.0K
14:04 410.00 410.00 410.00 410.00 0.0K
15:51 404.00 404.00 403.00 403.00 0.1K
16:13 404.50 404.50 404.50 404.50 0.0K
17:12 404.50 404.50 404.50 404.50 0.0K
17:22 404.50 404.50 404.50 404.50 0.0K
17:45 404.00 404.00 404.00 404.00 0.0K
17:46 404.00 404.00 404.00 404.00 0.0K
18:00 404.00 404.00 404.00 404.00 0.0K
23:49 404.00 404.00 404.00 404.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available