TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 403.00 403.00 403.00 403.00 0.0K
10:17 399.50 399.50 399.50 399.50 0.1K
10:22 401.00 401.00 401.00 401.00 0.0K
10:40 392.00 392.00 392.00 392.00 0.2K
10:54 394.50 394.50 394.50 394.50 0.1K
11:01 390.50 390.50 390.50 390.50 0.0K
11:17 390.00 390.00 390.00 390.00 0.0K
11:26 387.00 387.00 387.00 387.00 0.0K
11:32 387.50 389.00 387.50 389.00 0.0K
11:33 387.00 387.00 387.00 387.00 0.0K
11:34 386.50 386.50 386.50 386.50 0.0K
11:37 386.50 386.50 386.50 386.50 0.0K
11:46 387.00 387.00 387.00 387.00 0.0K
12:50 380.50 380.50 380.50 380.50 0.2K
13:01 384.00 384.00 384.00 384.00 0.0K
13:13 384.50 384.50 384.50 384.50 0.0K
13:37 384.50 384.50 384.50 384.50 0.0K
13:45 380.50 380.50 380.50 380.50 0.0K
14:24 380.00 380.00 380.00 380.00 0.0K
14:25 380.00 380.00 380.00 380.00 0.1K
14:31 377.50 377.50 377.50 377.50 0.0K
14:34 376.00 376.00 376.00 376.00 0.0K
15:49 377.00 377.00 377.00 377.00 0.0K
15:51 377.00 377.00 377.00 377.00 0.0K
15:52 379.50 379.50 379.50 379.50 0.0K
16:08 379.50 379.50 379.50 379.50 0.0K
16:20 376.00 376.00 376.00 376.00 0.2K
16:34 377.00 377.00 377.00 377.00 0.0K
17:12 378.50 378.50 378.50 378.50 0.0K
17:41 376.00 376.00 376.00 376.00 0.1K
17:45 376.00 376.00 376.00 376.00 0.0K
17:50 376.50 376.50 376.50 376.50 0.0K
17:52 376.50 376.50 376.50 376.50 0.0K
17:59 376.00 376.00 376.00 376.00 0.0K
18:18 379.00 379.00 379.00 379.00 0.0K
18:33 376.00 376.00 376.00 376.00 0.0K
18:45 376.00 376.00 376.00 376.00 0.0K
23:49 376.00 376.00 376.00 376.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available