TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 374.00 374.00 374.00 374.00 0.0K
10:02 373.50 375.00 373.50 375.00 0.0K
10:03 373.50 373.50 373.50 373.50 0.0K
10:04 376.50 376.50 376.50 376.50 0.0K
10:05 377.00 377.00 376.50 376.50 0.1K
10:07 376.50 376.50 376.50 376.50 0.0K
10:10 377.00 377.00 377.00 377.00 0.0K
10:17 377.00 377.00 377.00 377.00 0.0K
11:15 376.50 376.50 376.50 376.50 0.1K
11:37 375.00 375.00 374.50 374.50 0.0K
11:41 374.50 374.50 374.50 374.50 0.0K
12:12 375.00 375.00 374.50 374.50 0.0K
12:13 372.00 372.00 372.00 372.00 0.0K
12:14 376.50 376.50 376.50 376.50 0.0K
13:01 373.50 373.50 373.50 373.50 0.1K
13:17 373.00 373.00 373.00 373.00 0.0K
13:55 373.50 373.50 373.50 373.50 0.0K
14:19 376.50 376.50 376.50 376.50 0.0K
14:59 373.50 373.50 373.50 373.50 0.0K
15:04 373.50 373.50 373.50 373.50 0.0K
15:29 376.50 376.50 376.50 376.50 0.0K
15:52 376.00 376.00 376.00 376.00 0.0K
15:59 375.50 375.50 375.50 375.50 0.0K
16:00 375.50 375.50 375.50 375.50 0.0K
17:00 379.00 380.00 379.00 380.00 0.1K
17:07 380.00 380.00 380.00 380.00 0.0K
17:13 380.00 380.00 380.00 380.00 0.0K
17:28 381.50 381.50 381.50 381.50 0.0K
17:29 382.50 382.50 382.50 382.50 0.0K
17:34 381.50 381.50 381.50 381.50 0.0K
17:41 378.00 378.00 378.00 378.00 0.0K
18:16 381.00 381.00 381.00 381.00 0.0K
18:17 382.00 382.00 382.00 382.00 0.0K
18:24 382.00 382.00 382.00 382.00 0.0K
18:33 383.00 383.00 383.00 383.00 0.0K
18:39 384.50 384.50 384.50 384.50 0.0K
18:48 384.00 384.00 384.00 384.00 0.0K
23:49 384.00 384.00 384.00 384.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available