TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 387.50 387.50 387.50 387.50 0.0K
10:08 387.00 387.00 387.00 387.00 0.0K
10:10 402.50 405.00 400.00 405.00 0.1K
10:11 395.50 407.50 395.50 407.50 0.1K
10:12 404.00 414.50 404.00 410.00 0.3K
10:13 418.00 420.00 417.00 420.00 0.3K
10:14 415.00 415.00 415.00 415.00 0.0K
10:15 410.00 410.00 410.00 410.00 0.0K
10:17 408.00 408.00 408.00 408.00 0.0K
10:18 408.00 408.00 408.00 408.00 0.0K
10:19 408.00 408.00 403.00 403.00 0.2K
10:25 403.50 403.50 403.50 403.50 0.0K
10:36 403.50 403.50 403.50 403.50 0.0K
10:40 403.50 403.50 403.50 403.50 0.0K
10:41 403.50 403.50 403.50 403.50 0.0K
10:45 403.50 403.50 403.50 403.50 0.1K
10:48 407.00 407.00 407.00 407.00 0.0K
10:51 404.50 404.50 404.50 404.50 0.0K
11:17 405.00 405.00 405.00 405.00 0.0K
11:35 404.00 404.00 404.00 404.00 0.0K
11:37 406.00 406.00 406.00 406.00 0.0K
11:59 407.00 407.00 407.00 407.00 0.0K
12:03 407.00 407.00 407.00 407.00 0.0K
12:22 407.00 407.00 407.00 407.00 0.0K
12:30 408.00 408.00 408.00 408.00 0.0K
12:51 406.50 406.50 406.50 406.50 0.0K
13:18 398.00 398.00 398.00 398.00 0.1K
14:16 399.50 399.50 399.50 399.50 0.0K
14:21 397.50 397.50 397.50 397.50 0.0K
14:49 397.50 397.50 397.50 397.50 0.0K
14:50 395.00 395.00 395.00 395.00 0.0K
15:12 402.50 402.50 402.50 402.50 0.1K
15:26 401.00 401.00 401.00 401.00 0.0K
15:29 403.00 403.00 403.00 403.00 0.1K
15:59 402.00 402.00 402.00 402.00 0.0K
16:32 402.50 402.50 402.50 402.50 0.0K
16:38 402.00 402.00 402.00 402.00 0.1K
16:39 398.50 398.50 398.50 398.50 0.0K
17:03 398.00 398.00 398.00 398.00 0.0K
17:28 394.00 394.00 394.00 394.00 0.2K
17:33 403.50 403.50 403.50 403.50 0.1K
18:39 395.50 395.50 395.50 395.50 0.0K
23:49 395.50 395.50 395.50 395.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available