TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 405.00 405.00 405.00 405.00 0.0K
10:05 405.00 406.50 405.00 406.50 0.2K
10:11 419.50 419.50 419.50 419.50 0.0K
10:12 425.00 425.00 425.00 425.00 0.2K
10:13 425.00 425.00 425.00 425.00 0.0K
10:19 423.00 423.00 423.00 423.00 0.1K
10:26 411.00 411.00 411.00 411.00 0.2K
10:36 415.50 415.50 415.50 415.50 0.0K
10:49 412.50 414.00 412.50 414.00 0.0K
10:50 412.50 413.50 412.50 413.50 0.0K
11:24 413.50 413.50 413.50 413.50 0.0K
11:25 413.50 413.50 413.50 413.50 0.0K
12:09 413.50 413.50 413.50 413.50 0.0K
12:27 412.00 413.50 412.00 413.50 0.0K
12:40 414.00 414.00 414.00 414.00 0.0K
12:43 415.00 415.00 415.00 415.00 0.0K
14:00 415.00 415.00 415.00 415.00 0.0K
14:36 415.00 415.00 415.00 415.00 0.1K
14:49 413.00 413.00 413.00 413.00 0.1K
14:50 412.00 412.00 407.50 407.50 0.2K
14:55 407.50 407.50 407.50 407.50 0.0K
14:58 407.00 407.00 407.00 407.00 0.0K
15:00 408.00 408.00 408.00 408.00 0.0K
15:06 408.00 408.00 408.00 408.00 0.1K
15:13 408.00 408.00 408.00 408.00 0.0K
15:25 409.00 409.00 409.00 409.00 0.0K
15:31 410.50 410.50 410.50 410.50 0.1K
15:36 411.00 411.00 411.00 411.00 0.0K
15:52 408.00 408.00 408.00 408.00 0.0K
16:27 408.00 408.00 408.00 408.00 0.0K
16:30 408.50 408.50 408.50 408.50 0.0K
16:35 407.50 407.50 407.50 407.50 0.0K
17:51 407.00 407.00 407.00 407.00 0.0K
18:02 410.00 410.00 410.00 410.00 0.0K
18:24 412.50 412.50 412.50 412.50 0.1K
18:32 412.50 412.50 412.50 412.50 0.0K
23:49 412.50 412.50 412.50 412.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available