708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,200.00
2023-08-10
Historical Low
45.00
2015-01-16
Volume Extremes
Volume Peak
0.6M
2015-01-15
Volume Low
0.0M
2015-06-18
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-08
Fall Proportion
46.5%
Total2194Trading Days
Daily Change Extremes
Max Daily Gain
+39.78%
2023-08-09
Max Daily Loss
-29.67%
2015-01-12
Monthly Change Extremes
Max Monthly Gain
+84.86%
2023-07
Max Monthly Loss
-44.50%
2023-11
Related Stocks
UK Arsagera
ARSA
9.7500
Aeroflot
AFLT
50.8100
GDR ETALON GROUP PLC ORD SHS
ETLNDR
38.6400
Surgutneftegas
SNGS
20.7000
Rosseti Severnyi Kavkaz
MRKK
16.5400
Taganrogskiy Kotlostroitel’nyi Zavod Krasnyi Kotel
KRKO_p
13.6400
MOSENERGO
MSNG
2.0190
MOSTOTREST
MSTT
104.0000
NLMK
NLMK
101.4400
Seligdar
SELG
42.8500
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
ADR Cian PLC ORD SHS
CIANDR
575.0000
Saratovenergo Pref
SARE_p
0.3265
Kombinat Yuzhuralnikel’ PAO
UNKL
4090.0000
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
TNS energo Mari El
MISB
48.7000
Izhsta
IGST
4440.0000
MVideo
MVID
62.6000
Astrakhan Energo Sbyt
ASSB
2.9050