708.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 10:17 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:19 | 404.50 | 404.50 | 404.50 | 404.50 | 0.1K |
| 11:01 | 404.00 | 404.50 | 404.00 | 404.50 | 0.0K |
| 11:04 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 11:06 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:07 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:09 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 11:25 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 11:35 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 11:39 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 11:41 | 407.00 | 409.00 | 407.00 | 409.00 | 0.1K |
| 11:44 | 409.50 | 409.50 | 409.50 | 409.50 | 0.1K |
| 11:59 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 12:11 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:32 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:43 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 12:48 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 12:58 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:17 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 13:56 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 14:13 | 406.50 | 406.50 | 406.50 | 406.50 | 0.0K |
| 14:24 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 14:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 14:36 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 14:46 | 403.50 | 404.00 | 403.50 | 404.00 | 0.0K |
| 14:47 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 14:48 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 14:58 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 15:06 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 15:08 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 15:13 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 16:03 | 405.50 | 405.50 | 405.50 | 405.50 | 0.1K |
| 16:07 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 16:18 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 16:52 | 407.50 | 407.50 | 407.00 | 407.00 | 0.0K |
| 16:56 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 17:18 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 17:53 | 416.50 | 416.50 | 416.50 | 416.50 | 0.3K |
| 18:00 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 18:07 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 18:16 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 18:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 18:49 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 23:49 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |