715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:09 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 10:15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:28 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:34 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:41 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:51 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:59 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:24 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:49 | 416.50 | 416.50 | 416.50 | 416.50 | 0.0K |
| 11:59 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:23 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 12:26 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 12:45 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 12:56 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:03 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 13:53 | 411.50 | 411.50 | 411.50 | 411.50 | 0.0K |
| 14:03 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 14:11 | 410.00 | 410.00 | 407.50 | 407.50 | 0.1K |
| 14:31 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 15:10 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 15:38 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 16:48 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 17:39 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 18:23 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 18:37 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |
| 23:49 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0K |