TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 411.00 411.00 411.00 411.00 0.0K
10:48 417.50 417.50 417.50 417.50 0.0K
10:50 417.50 418.00 417.50 418.00 0.0K
11:29 413.50 413.50 413.50 413.50 0.0K
12:22 411.00 411.00 411.00 411.00 0.2K
12:24 409.00 409.00 409.00 409.00 0.0K
12:28 408.50 408.50 408.50 408.50 0.0K
12:29 408.00 408.00 407.50 407.50 0.0K
12:32 407.50 407.50 407.50 407.50 0.0K
12:36 413.00 413.00 413.00 413.00 0.0K
12:40 413.50 413.50 413.50 413.50 0.0K
14:21 407.00 407.00 407.00 407.00 0.2K
14:25 413.50 413.50 413.50 413.50 0.0K
14:26 413.50 413.50 413.50 413.50 0.0K
14:30 413.50 413.50 413.50 413.50 0.0K
14:36 413.50 413.50 413.50 413.50 0.1K
14:38 408.50 408.50 408.50 408.50 0.0K
14:56 412.50 412.50 412.50 412.50 0.0K
15:12 415.50 417.00 415.50 417.00 0.1K
15:15 417.50 417.50 417.50 417.50 0.1K
15:16 415.50 415.50 415.50 415.50 0.1K
16:05 418.00 418.00 418.00 418.00 0.1K
16:17 418.00 418.00 418.00 418.00 0.0K
16:25 412.50 412.50 412.50 412.50 0.0K
16:43 417.50 417.50 417.50 417.50 0.0K
16:55 418.00 418.00 418.00 418.00 0.0K
16:58 418.00 418.00 418.00 418.00 0.1K
17:25 418.00 418.00 418.00 418.00 0.0K
17:45 419.50 419.50 419.50 419.50 0.1K
17:47 419.50 419.50 419.50 419.50 0.0K
17:58 419.00 419.00 419.00 419.00 0.0K
18:05 420.00 420.00 420.00 420.00 0.1K
18:06 420.00 420.00 420.00 420.00 0.0K
18:07 420.00 420.00 420.00 420.00 0.0K
18:19 417.00 417.00 417.00 417.00 0.0K
18:27 415.00 415.00 415.00 415.00 0.0K
18:29 419.50 419.50 419.50 419.50 0.0K
18:30 415.00 415.00 415.00 415.00 0.0K
18:34 414.00 414.00 414.00 414.00 0.0K
18:45 414.00 414.00 414.00 414.00 0.2K
23:49 414.00 414.00 414.00 414.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available