715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 10:03 | 435.00 | 435.00 | 421.00 | 421.00 | 0.4K |
| 10:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 11:37 | 412.50 | 412.50 | 412.50 | 412.50 | 0.5K |
| 11:38 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 11:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 12:29 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:02 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 13:04 | 420.50 | 420.50 | 420.50 | 420.50 | 0.0K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:07 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:13 | 427.50 | 427.50 | 427.50 | 427.50 | 0.2K |
| 13:14 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:16 | 429.50 | 429.50 | 429.50 | 429.50 | 0.2K |
| 13:17 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 13:21 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 13:23 | 417.50 | 417.50 | 417.50 | 417.50 | 0.4K |
| 13:24 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:28 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0K |
| 13:29 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 13:37 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 13:43 | 427.50 | 427.50 | 427.50 | 427.50 | 0.0K |
| 13:44 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:45 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:08 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 14:36 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:41 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:43 | 435.00 | 435.00 | 435.00 | 435.00 | 0.5K |
| 14:47 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:56 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 14:57 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:58 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 14:59 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 15:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 15:08 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 15:16 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 15:17 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 15:32 | 432.50 | 432.50 | 432.50 | 432.50 | 0.0K |
| 15:34 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 15:42 | 432.50 | 432.50 | 432.50 | 432.50 | 0.2K |
| 15:51 | 436.50 | 436.50 | 436.50 | 436.50 | 0.3K |
| 16:02 | 435.50 | 435.50 | 435.50 | 435.50 | 0.2K |
| 16:11 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 16:18 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 16:22 | 433.50 | 433.50 | 433.50 | 433.50 | 0.0K |
| 16:29 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0K |
| 16:32 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 16:33 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 16:40 | 434.50 | 434.50 | 434.50 | 434.50 | 0.1K |
| 16:54 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 17:00 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 17:04 | 430.50 | 430.50 | 430.50 | 430.50 | 0.0K |
| 17:48 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 17:51 | 430.50 | 430.50 | 430.50 | 430.50 | 0.2K |
| 18:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 18:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 23:49 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |