TNS energo Kuban

KBSB
🏛️ russian-federation →
708.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 427.50 427.50 427.50 427.50 0.0K
10:23 430.00 431.00 430.00 431.00 0.2K
10:28 428.50 428.50 428.50 428.50 0.0K
10:30 429.50 429.50 429.50 429.50 0.0K
10:31 429.00 429.00 429.00 429.00 0.0K
10:32 429.00 430.00 429.00 430.00 0.0K
10:33 429.00 432.00 429.00 432.00 0.1K
10:34 432.00 432.00 432.00 432.00 0.1K
10:35 432.00 432.00 432.00 432.00 0.0K
10:37 435.00 435.00 435.00 435.00 0.1K
10:38 435.00 435.00 435.00 435.00 0.0K
10:40 437.50 437.50 437.50 437.50 0.0K
10:45 437.00 437.00 437.00 437.00 0.0K
10:48 440.00 440.00 440.00 440.00 0.1K
10:49 440.00 442.50 440.00 442.50 0.1K
10:50 445.00 455.00 445.00 455.00 0.7K
10:51 451.00 451.00 451.00 451.00 0.1K
10:52 456.00 456.00 454.50 454.50 0.1K
10:53 454.50 454.50 451.50 451.50 0.2K
10:55 451.50 451.50 451.00 451.00 0.1K
10:57 449.50 449.50 448.00 448.00 0.1K
10:58 451.50 451.50 451.50 451.50 0.0K
11:03 449.00 449.00 449.00 449.00 0.0K
11:04 450.00 450.00 450.00 450.00 0.0K
11:05 459.00 459.00 459.00 459.00 0.4K
11:06 451.00 451.00 451.00 451.00 0.1K
11:08 451.00 451.00 449.50 449.50 0.2K
11:09 450.00 450.00 450.00 450.00 0.1K
11:12 449.00 449.00 449.00 449.00 0.0K
11:15 454.00 456.50 454.00 456.50 0.0K
11:16 455.50 455.50 455.50 455.50 0.1K
11:21 452.00 452.00 452.00 452.00 0.1K
11:22 450.50 453.50 450.50 453.50 0.0K
11:25 453.00 453.00 453.00 453.00 0.0K
11:35 450.00 450.00 450.00 450.00 0.0K
11:36 448.50 448.50 448.50 448.50 0.0K
11:37 448.50 448.50 448.50 448.50 0.1K
11:44 449.50 449.50 449.50 449.50 0.0K
11:49 447.00 447.00 447.00 447.00 0.0K
11:50 443.00 443.00 443.00 443.00 0.1K
11:56 450.00 450.00 450.00 450.00 0.3K
12:00 449.00 449.00 449.00 449.00 0.1K
12:01 449.00 449.00 449.00 449.00 0.0K
12:02 446.50 446.50 446.50 446.50 0.0K
12:10 448.50 450.00 448.50 450.00 0.1K
12:11 450.00 450.00 449.50 449.50 0.2K
12:14 450.00 450.00 450.00 450.00 0.0K
12:16 449.00 449.00 449.00 449.00 0.0K
12:26 450.00 450.00 450.00 450.00 0.3K
12:27 449.00 449.00 449.00 449.00 0.0K
12:32 447.50 447.50 447.50 447.50 0.0K
12:47 449.50 449.50 449.50 449.50 0.0K
12:49 452.00 452.00 452.00 452.00 0.0K
13:00 452.00 452.00 452.00 452.00 0.0K
13:04 452.00 452.00 452.00 452.00 0.0K
13:12 456.00 456.00 456.00 456.00 0.1K
13:17 450.50 450.50 450.50 450.50 0.0K
13:21 460.00 460.00 460.00 460.00 0.4K
13:22 460.00 460.00 460.00 460.00 0.1K
13:24 461.50 467.00 461.50 467.00 0.3K
13:25 469.00 469.00 469.00 469.00 0.3K
13:26 469.00 470.50 469.00 470.50 0.2K
13:27 470.50 470.50 470.50 470.50 0.0K
13:28 470.00 470.00 470.00 470.00 0.1K
13:29 467.50 469.00 467.50 469.00 0.5K
13:30 469.00 469.00 469.00 469.00 0.1K
13:31 474.50 474.50 468.50 468.50 0.1K
13:34 470.00 470.00 470.00 470.00 0.3K
13:38 470.00 470.00 470.00 470.00 0.0K
13:41 477.50 477.50 472.50 472.50 0.6K
13:42 480.00 480.00 480.00 480.00 0.1K
13:44 480.00 480.00 480.00 480.00 0.0K
13:45 485.00 485.00 485.00 485.00 0.1K
13:46 485.00 485.00 485.00 485.00 0.0K
13:47 485.00 486.00 482.00 482.00 0.2K
13:48 482.00 489.50 482.00 489.50 0.2K
13:49 483.00 483.00 483.00 483.00 0.1K
13:50 481.50 481.50 481.50 481.50 0.2K
13:51 480.00 480.00 480.00 480.00 0.1K
13:52 479.50 479.50 479.50 479.50 0.1K
13:53 477.00 477.00 477.00 477.00 0.1K
13:54 477.00 477.00 477.00 477.00 0.0K
13:55 475.00 475.00 475.00 475.00 0.1K
13:57 475.50 475.50 475.50 475.50 0.1K
13:59 480.50 480.50 480.50 480.50 0.0K
14:00 486.00 486.00 486.00 486.00 0.3K
14:04 486.00 486.00 486.00 486.00 0.0K
14:05 478.00 478.00 478.00 478.00 0.0K
14:06 486.00 486.00 486.00 486.00 0.0K
14:08 473.00 473.00 473.00 473.00 0.1K
14:09 475.00 475.00 475.00 475.00 0.0K
14:11 475.50 475.50 475.50 475.50 0.0K
14:21 472.00 472.00 472.00 472.00 0.0K
14:22 472.00 472.00 472.00 472.00 0.0K
14:24 471.50 471.50 471.50 471.50 0.0K
14:25 471.00 471.00 471.00 471.00 0.1K
14:28 478.00 478.00 478.00 478.00 0.0K
14:29 484.50 484.50 478.00 478.00 0.2K
14:30 478.00 478.00 478.00 478.00 0.4K
14:32 478.00 478.00 478.00 478.00 0.0K
14:34 469.00 469.00 469.00 469.00 0.0K
14:36 469.50 469.50 469.50 469.50 0.0K
14:39 469.50 469.50 469.50 469.50 0.0K
14:46 469.50 469.50 469.50 469.50 0.0K
14:47 469.50 469.50 469.50 469.50 0.1K
14:48 470.00 470.00 465.00 465.00 0.1K
15:13 465.00 465.00 465.00 465.00 0.2K
15:29 465.00 465.00 465.00 465.00 0.0K
15:39 465.00 465.00 465.00 465.00 0.0K
15:59 466.50 466.50 466.50 466.50 0.0K
16:08 465.00 465.00 465.00 465.00 0.0K
16:15 466.50 466.50 466.50 466.50 0.0K
16:27 466.00 466.00 466.00 466.00 0.0K
16:31 466.50 466.50 466.50 466.50 0.0K
16:38 467.00 467.00 467.00 467.00 0.1K
16:50 468.00 468.00 468.00 468.00 0.0K
16:51 467.00 467.00 467.00 467.00 0.0K
16:57 468.00 468.00 468.00 468.00 0.0K
17:19 468.50 468.50 468.50 468.50 0.1K
17:31 468.50 468.50 468.50 468.50 0.1K
17:33 468.50 468.50 468.50 468.50 0.0K
17:39 468.50 468.50 468.50 468.50 0.0K
17:43 468.50 468.50 468.50 468.50 0.1K
17:47 473.00 473.00 473.00 473.00 0.0K
17:51 462.50 462.50 462.50 462.50 0.1K
17:55 464.00 464.00 463.50 463.50 0.1K
17:57 463.00 463.00 463.00 463.00 0.0K
18:00 469.50 469.50 469.50 469.50 0.0K
18:09 469.50 469.50 469.50 469.50 0.1K
18:16 462.00 462.00 462.00 462.00 0.1K
18:20 462.00 462.00 462.00 462.00 0.0K
18:21 461.50 461.50 461.50 461.50 0.0K
18:22 468.50 468.50 468.50 468.50 0.1K
18:23 468.50 468.50 468.50 468.50 0.0K
18:24 468.50 468.50 468.50 468.50 0.0K
18:26 468.50 468.50 468.50 468.50 0.0K
18:27 469.00 469.00 469.00 469.00 0.0K
18:36 469.00 469.00 469.00 469.00 0.0K
18:37 463.50 463.50 463.50 463.50 0.0K
18:38 468.50 468.50 468.50 468.50 0.0K
18:45 468.50 468.50 468.50 468.50 0.1K
23:49 468.50 468.50 468.50 468.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available