TNS energo Kuban

KBSB
🏛️ russian-federation →
715.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 565.50 565.50 565.00 565.00 0.1K
10:02 575.50 575.50 575.50 575.50 0.0K
10:03 575.50 576.00 575.50 576.00 0.0K
10:04 579.00 579.00 579.00 579.00 0.0K
10:06 580.00 582.50 580.00 582.50 0.1K
10:07 584.00 585.00 582.50 582.50 0.1K
10:08 579.50 584.50 579.50 584.50 0.1K
10:09 585.00 588.50 585.00 588.50 0.1K
10:10 584.00 584.00 584.00 584.00 0.0K
10:12 584.00 584.00 584.00 584.00 0.0K
10:17 588.00 588.00 588.00 588.00 0.0K
10:20 587.00 587.00 587.00 587.00 0.0K
10:22 584.00 584.00 584.00 584.00 0.0K
10:23 588.00 588.00 588.00 588.00 0.0K
10:24 588.50 588.50 588.00 588.00 0.0K
10:27 584.00 584.00 584.00 584.00 0.1K
10:31 579.00 579.00 579.00 579.00 0.0K
10:33 579.00 579.00 579.00 579.00 0.1K
10:35 567.00 567.00 565.00 565.00 0.6K
10:37 567.50 567.50 567.50 567.50 0.0K
11:03 574.00 574.00 574.00 574.00 0.0K
11:11 572.00 572.00 572.00 572.00 0.0K
11:12 572.50 572.50 572.50 572.50 0.0K
11:14 575.00 575.00 575.00 575.00 0.1K
11:16 575.00 575.00 575.00 575.00 0.1K
11:17 575.00 575.00 575.00 575.00 0.1K
11:26 577.00 577.00 577.00 577.00 0.0K
11:35 575.00 575.00 575.00 575.00 0.0K
11:37 575.00 575.00 575.00 575.00 0.0K
11:52 568.50 568.50 568.50 568.50 0.1K
11:54 573.00 573.00 573.00 573.00 0.0K
12:06 568.00 568.00 568.00 568.00 0.1K
12:14 568.00 571.50 568.00 571.50 0.1K
12:29 571.50 571.50 571.50 571.50 0.0K
12:47 560.00 560.00 560.00 560.00 0.5K
12:52 560.00 560.00 560.00 560.00 0.2K
12:53 556.50 556.50 556.50 556.50 0.1K
12:54 559.50 559.50 559.50 559.50 0.0K
12:57 560.00 560.00 559.00 559.00 0.2K
13:02 559.00 559.00 557.00 557.00 1.1K
13:22 565.00 565.00 565.00 565.00 0.0K
13:23 559.00 559.00 559.00 559.00 0.0K
13:27 561.00 561.00 561.00 561.00 0.0K
13:30 561.50 561.50 561.50 561.50 0.0K
13:31 561.00 561.00 561.00 561.00 0.0K
13:34 560.00 560.00 560.00 560.00 0.0K
13:37 561.00 561.00 561.00 561.00 0.0K
14:00 560.00 560.00 560.00 560.00 0.1K
14:06 557.50 557.50 557.50 557.50 0.0K
14:08 557.00 557.00 557.00 557.00 0.1K
14:09 556.50 556.50 556.50 556.50 0.0K
14:10 555.00 555.00 555.00 555.00 0.0K
14:11 555.50 555.50 555.50 555.50 0.0K
14:12 553.00 553.00 553.00 553.00 0.0K
14:14 555.00 555.00 555.00 555.00 0.0K
14:15 553.00 553.00 553.00 553.00 0.0K
14:16 552.50 552.50 551.00 551.00 0.0K
14:17 550.50 550.50 550.50 550.50 0.0K
14:18 550.50 550.50 550.50 550.50 0.0K
14:19 550.50 553.50 550.50 553.50 0.0K
14:20 550.50 550.50 550.50 550.50 0.0K
14:21 550.00 550.00 550.00 550.00 0.1K
14:27 550.00 550.00 550.00 550.00 0.1K
14:28 548.00 548.00 548.00 548.00 0.0K
14:29 549.00 553.50 549.00 553.50 0.0K
14:30 554.00 554.50 554.00 554.50 0.1K
14:31 556.50 556.50 556.50 556.50 0.0K
14:36 559.00 559.00 559.00 559.00 0.0K
14:44 558.50 558.50 558.50 558.50 0.0K
14:51 565.50 565.50 565.50 565.50 0.2K
14:53 565.50 565.50 565.50 565.50 0.0K
15:02 570.00 570.00 570.00 570.00 0.2K
15:04 560.50 560.50 560.50 560.50 0.0K
15:05 569.50 569.50 569.50 569.50 0.0K
15:23 569.00 569.00 569.00 569.00 0.0K
15:49 561.50 561.50 561.50 561.50 0.0K
16:16 560.50 560.50 560.50 560.50 0.0K
16:28 567.00 567.00 560.50 560.50 0.0K
16:29 570.00 570.00 570.00 570.00 0.1K
16:32 569.50 569.50 569.50 569.50 0.0K
16:57 561.50 561.50 561.50 561.50 0.0K
16:58 561.00 561.00 560.00 560.00 0.2K
16:59 561.50 561.50 561.50 561.50 0.0K
17:00 558.50 558.50 558.50 558.50 0.0K
17:24 568.50 568.50 568.50 568.50 0.0K
18:02 560.50 560.50 560.50 560.50 0.0K
18:21 568.50 569.00 568.50 569.00 0.0K
18:25 568.50 568.50 568.50 568.50 0.0K
18:27 568.50 568.50 568.50 568.50 0.1K
18:28 569.00 569.00 569.00 569.00 0.0K
18:30 569.00 569.50 569.00 569.50 0.1K
18:36 569.00 569.00 569.00 569.00 0.0K
18:45 568.50 568.50 568.50 568.50 0.2K
18:47 568.50 568.50 568.50 568.50 0.0K
18:48 568.50 568.50 568.50 568.50 0.0K
18:49 568.50 568.50 568.50 568.50 0.0K
23:49 568.50 568.50 568.50 568.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available