715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:04 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:17 | 565.00 | 584.50 | 565.00 | 584.50 | 0.2K |
| 10:19 | 574.50 | 574.50 | 574.50 | 574.50 | 0.1K |
| 10:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:21 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 10:22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:24 | 569.00 | 569.00 | 568.50 | 568.50 | 0.1K |
| 10:26 | 565.50 | 565.50 | 565.50 | 565.50 | 0.1K |
| 10:32 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:34 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 10:49 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:18 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:26 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:29 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0K |
| 11:40 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 11:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 11:50 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 11:58 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 11:59 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 12:00 | 579.50 | 579.50 | 579.50 | 579.50 | 0.1K |
| 12:05 | 579.50 | 579.50 | 579.50 | 579.50 | 0.1K |
| 12:08 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0K |
| 12:17 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 12:26 | 561.00 | 561.00 | 561.00 | 561.00 | 0.5K |
| 12:29 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:48 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:53 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 12:56 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:16 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:39 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 14:01 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 14:07 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 16:01 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 16:31 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 17:23 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 17:25 | 562.50 | 562.50 | 562.50 | 562.50 | 0.1K |
| 17:28 | 562.50 | 562.50 | 562.50 | 562.50 | 0.1K |
| 17:46 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 18:35 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 18:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 23:49 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |