715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 10:22 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:25 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 10:27 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:33 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 10:37 | 569.50 | 569.50 | 569.50 | 569.50 | 0.0K |
| 10:42 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 10:45 | 565.50 | 565.50 | 565.50 | 565.50 | 0.1K |
| 10:59 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 11:00 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
| 11:04 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:06 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0K |
| 11:12 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:24 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 11:29 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:44 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:54 | 560.50 | 560.50 | 560.50 | 560.50 | 0.1K |
| 11:56 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0K |
| 11:58 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 12:15 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 12:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:51 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:53 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:06 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 13:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 13:36 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 13:39 | 564.50 | 564.50 | 564.50 | 564.50 | 0.0K |
| 14:16 | 548.00 | 554.00 | 548.00 | 554.00 | 0.5K |
| 14:24 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:26 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 14:27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:28 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 14:29 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 14:33 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 14:36 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 14:43 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 14:56 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:01 | 545.50 | 545.50 | 545.50 | 545.50 | 0.1K |
| 15:04 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 15:09 | 550.00 | 550.00 | 549.50 | 549.50 | 0.1K |
| 15:13 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 15:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:27 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 15:29 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 15:30 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 16:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 16:23 | 554.00 | 557.50 | 554.00 | 557.50 | 0.0K |
| 16:24 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 16:43 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 17:12 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 17:46 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 17:51 | 558.00 | 558.00 | 554.00 | 554.00 | 0.1K |
| 18:12 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 18:19 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 18:25 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 18:27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 18:34 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 18:35 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 18:36 | 557.50 | 557.50 | 557.50 | 557.50 | 0.1K |
| 23:49 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |