715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:18 | 552.50 | 552.50 | 552.50 | 552.50 | 0.1K |
| 10:19 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:24 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:30 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:39 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 10:43 | 549.50 | 549.50 | 549.50 | 549.50 | 0.2K |
| 11:22 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:36 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:46 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:53 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 13:09 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 13:48 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 13:49 | 544.00 | 544.00 | 537.50 | 537.50 | 0.4K |
| 13:50 | 537.50 | 537.50 | 537.50 | 537.50 | 0.1K |
| 13:51 | 542.50 | 542.50 | 542.50 | 542.50 | 0.1K |
| 13:52 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 13:54 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 13:55 | 536.00 | 541.50 | 536.00 | 541.50 | 0.0K |
| 13:59 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 14:12 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:14 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 14:21 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:23 | 547.50 | 547.50 | 547.00 | 547.00 | 0.3K |
| 14:34 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:47 | 535.50 | 535.50 | 535.50 | 535.50 | 0.5K |
| 14:54 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 15:06 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:14 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:22 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:23 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 15:25 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 15:33 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 16:00 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 16:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 16:22 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 16:28 | 522.50 | 522.50 | 522.50 | 522.50 | 0.3K |
| 16:29 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 16:30 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 16:31 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 16:36 | 533.50 | 533.50 | 533.50 | 533.50 | 0.3K |
| 16:37 | 534.00 | 534.50 | 534.00 | 534.50 | 0.1K |
| 16:38 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:41 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 16:49 | 525.00 | 525.00 | 520.50 | 520.50 | 0.3K |
| 16:53 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 16:54 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 16:57 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 16:58 | 526.50 | 527.00 | 526.50 | 526.50 | 0.0K |
| 17:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 17:02 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 17:04 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 17:05 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 17:09 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 17:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 17:11 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 17:14 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 17:17 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 17:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 17:26 | 522.00 | 524.00 | 522.00 | 524.00 | 0.0K |
| 17:27 | 519.50 | 519.50 | 519.00 | 519.00 | 0.3K |
| 17:28 | 521.50 | 522.00 | 521.50 | 522.00 | 0.0K |
| 17:29 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 17:33 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 17:35 | 525.00 | 525.00 | 522.50 | 522.50 | 0.0K |
| 17:39 | 522.50 | 522.50 | 522.50 | 522.50 | 0.1K |
| 17:43 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 17:44 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 17:45 | 518.00 | 518.00 | 517.50 | 517.50 | 0.0K |
| 17:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 17:53 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 17:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 17:56 | 518.00 | 523.00 | 518.00 | 523.00 | 0.3K |
| 17:57 | 525.50 | 526.00 | 525.50 | 526.00 | 0.1K |
| 17:58 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 17:59 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 18:01 | 527.50 | 530.00 | 527.50 | 530.00 | 0.1K |
| 18:02 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 18:04 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 18:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 18:06 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 18:07 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 18:25 | 537.00 | 544.50 | 534.00 | 534.00 | 0.4K |
| 18:31 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 18:33 | 531.00 | 531.00 | 530.50 | 530.50 | 0.1K |
| 18:37 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 18:38 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 18:39 | 536.00 | 536.50 | 536.00 | 536.50 | 0.0K |
| 23:49 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |