715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:18 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:20 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:27 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 10:36 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:37 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 10:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:57 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:16 | 527.00 | 527.50 | 527.00 | 527.50 | 0.2K |
| 11:45 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 12:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:11 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 12:49 | 519.50 | 519.50 | 519.50 | 519.50 | 0.2K |
| 12:51 | 520.50 | 520.50 | 520.50 | 520.50 | 0.0K |
| 12:54 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:04 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:15 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 14:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:21 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:22 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 14:34 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 14:36 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 14:47 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:56 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:14 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:18 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 15:24 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:30 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 15:32 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 15:33 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:36 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:52 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 16:16 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 16:19 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 16:23 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 16:24 | 519.50 | 519.50 | 519.50 | 519.50 | 0.5K |
| 16:32 | 521.00 | 521.00 | 520.00 | 520.00 | 0.0K |
| 16:57 | 520.50 | 524.00 | 520.50 | 524.00 | 0.0K |
| 16:58 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 17:17 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 17:36 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 17:40 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 17:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 17:46 | 515.50 | 515.50 | 515.50 | 515.50 | 0.2K |
| 17:47 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 17:49 | 513.00 | 520.50 | 513.00 | 520.50 | 0.1K |
| 18:00 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 18:05 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 18:13 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 18:15 | 514.50 | 514.50 | 514.50 | 514.50 | 0.1K |
| 18:45 | 514.50 | 514.50 | 514.50 | 514.50 | 0.1K |
| 23:49 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |