TNS energo Kuban

KBSB
🏛️ russian-federation →
715.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 520.50 520.50 520.50 520.50 0.0K
10:09 520.00 520.00 520.00 520.00 0.0K
10:13 520.00 520.00 520.00 520.00 0.0K
10:19 521.50 521.50 521.50 521.50 0.0K
10:20 522.50 522.50 522.50 522.50 0.0K
10:21 523.50 523.50 523.50 523.50 0.0K
10:23 524.00 524.00 523.50 523.50 0.0K
10:25 524.00 524.00 524.00 524.00 0.0K
10:28 524.00 524.00 524.00 524.00 0.0K
10:37 524.00 524.00 524.00 524.00 0.0K
10:39 524.00 524.00 524.00 524.00 0.1K
10:40 523.50 523.50 523.50 523.50 0.0K
10:59 523.50 523.50 523.50 523.50 0.0K
11:31 520.50 520.50 520.50 520.50 0.0K
11:46 520.50 520.50 520.50 520.50 0.0K
12:28 517.00 517.00 517.00 517.00 0.0K
12:47 522.00 522.00 522.00 522.00 0.1K
13:14 522.50 522.50 522.50 522.50 0.1K
14:25 519.50 519.50 519.50 519.50 0.0K
15:30 518.00 518.00 518.00 518.00 0.0K
16:18 517.00 517.00 517.00 517.00 0.0K
16:20 521.00 521.00 521.00 521.00 0.0K
16:30 521.50 521.50 521.50 521.50 0.0K
16:38 521.00 521.00 521.00 521.00 0.0K
16:49 521.50 521.50 517.50 517.50 0.0K
16:54 522.00 522.00 522.00 522.00 0.0K
17:33 516.50 516.50 516.50 516.50 0.0K
17:35 517.50 517.50 517.50 517.50 0.0K
18:31 517.50 517.50 517.50 517.50 0.0K
23:49 517.50 517.50 517.50 517.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available