715.00
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 552.50 | 552.50 | 550.00 | 550.00 | 0.7K |
| 10:01 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:03 | 548.00 | 550.00 | 548.00 | 550.00 | 0.0K |
| 10:04 | 545.00 | 554.50 | 545.00 | 554.50 | 0.1K |
| 10:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 10:07 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:08 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:09 | 550.50 | 553.50 | 550.50 | 553.50 | 0.1K |
| 10:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.5K |
| 10:11 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 10:12 | 561.00 | 568.50 | 561.00 | 568.00 | 0.1K |
| 10:13 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 10:14 | 570.00 | 571.00 | 569.50 | 571.00 | 1.1K |
| 10:15 | 572.00 | 572.00 | 571.00 | 571.00 | 0.1K |
| 10:16 | 571.00 | 572.00 | 571.00 | 571.00 | 0.1K |
| 10:17 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 10:18 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 10:19 | 571.50 | 571.50 | 571.50 | 571.50 | 0.0K |
| 10:20 | 566.50 | 566.50 | 566.50 | 566.50 | 0.0K |
| 10:21 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:22 | 564.50 | 565.00 | 564.50 | 565.00 | 0.1K |
| 10:23 | 565.00 | 565.00 | 564.50 | 564.50 | 0.0K |
| 10:24 | 562.50 | 563.00 | 562.50 | 563.00 | 0.1K |
| 10:25 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0K |
| 10:26 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 10:28 | 560.50 | 562.00 | 560.50 | 562.00 | 0.0K |
| 10:29 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 10:30 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 10:33 | 571.50 | 571.50 | 562.00 | 562.00 | 0.9K |
| 10:35 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 10:36 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:37 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 10:38 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:39 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:40 | 560.00 | 560.00 | 558.50 | 558.50 | 0.2K |
| 10:42 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 10:44 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:46 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:47 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0K |
| 10:48 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:52 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 10:59 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:03 | 553.00 | 553.00 | 552.00 | 552.00 | 0.2K |
| 11:04 | 551.50 | 551.50 | 551.00 | 551.00 | 0.1K |
| 11:06 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:09 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:11 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 11:14 | 550.50 | 550.50 | 550.00 | 550.00 | 0.0K |
| 11:31 | 545.00 | 549.50 | 545.00 | 549.50 | 0.1K |
| 11:37 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 11:39 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:42 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 11:43 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 11:55 | 543.00 | 545.50 | 543.00 | 545.50 | 0.0K |
| 12:02 | 540.00 | 545.00 | 540.00 | 545.00 | 0.1K |
| 12:22 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 12:29 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 12:37 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:46 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:47 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:57 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:01 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:03 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 13:10 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 14:04 | 537.50 | 537.50 | 537.50 | 537.50 | 0.3K |
| 14:11 | 535.50 | 535.50 | 535.50 | 535.50 | 0.2K |
| 14:17 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 15:10 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 16:09 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 16:17 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 16:58 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 17:34 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 17:39 | 535.50 | 535.50 | 535.50 | 535.50 | 0.1K |
| 17:42 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 17:54 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
| 17:59 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 18:13 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 18:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 18:31 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 18:34 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 18:37 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 23:49 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |