TNS energo Kuban

KBSB
🏛️ russian-federation →
715.00
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 529.50 529.50 529.50 529.50 0.0K
10:14 530.00 530.00 530.00 530.00 0.1K
10:16 532.50 532.50 530.00 530.00 0.1K
10:18 530.00 530.00 530.00 530.00 0.0K
10:26 532.50 532.50 532.50 532.50 0.0K
10:40 531.00 531.00 531.00 531.00 0.0K
11:09 533.50 533.50 533.50 533.50 0.0K
11:34 533.50 533.50 533.50 533.50 0.0K
11:57 533.50 533.50 533.50 533.50 0.0K
12:05 533.50 533.50 533.50 533.50 0.0K
12:27 534.50 534.50 534.50 534.50 0.1K
12:57 534.50 534.50 534.50 534.50 0.1K
13:13 534.50 534.50 534.50 534.50 0.1K
13:37 534.50 534.50 534.50 534.50 0.0K
13:38 534.50 534.50 534.50 534.50 0.0K
13:39 534.50 534.50 534.50 534.50 0.0K
14:59 534.00 534.00 534.00 534.00 0.0K
15:19 534.50 534.50 534.50 534.50 0.0K
15:22 534.00 534.00 534.00 534.00 0.0K
15:25 534.00 534.00 534.00 534.00 0.0K
15:28 534.00 534.00 534.00 534.00 0.2K
15:31 531.50 531.50 531.50 531.50 0.1K
15:58 532.00 532.00 532.00 532.00 0.0K
17:19 531.50 531.50 531.50 531.50 0.0K
17:27 531.50 531.50 531.50 531.50 0.0K
18:39 537.50 537.50 537.50 537.50 0.2K
18:45 537.50 537.50 537.50 537.50 0.2K
23:49 537.50 537.50 537.50 537.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available