715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 10:03 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 10:06 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:23 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:29 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:35 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 10:54 | 542.50 | 542.50 | 542.50 | 542.50 | 0.1K |
| 10:55 | 539.50 | 539.50 | 539.50 | 539.50 | 0.0K |
| 11:02 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:05 | 544.50 | 544.50 | 544.50 | 544.50 | 0.0K |
| 11:06 | 544.50 | 545.00 | 544.50 | 545.00 | 0.0K |
| 11:07 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 11:12 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 11:14 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 11:18 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:31 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 11:32 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 11:38 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 12:00 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 12:03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:07 | 549.50 | 549.50 | 549.50 | 549.50 | 0.2K |
| 12:09 | 550.00 | 552.50 | 550.00 | 552.50 | 0.2K |
| 12:10 | 554.50 | 554.50 | 554.50 | 554.50 | 0.2K |
| 12:11 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0K |
| 12:13 | 550.00 | 555.00 | 550.00 | 555.00 | 0.2K |
| 12:14 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 12:15 | 555.00 | 557.50 | 555.00 | 557.50 | 0.1K |
| 12:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:28 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 12:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:36 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:37 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 12:47 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:56 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 13:03 | 559.00 | 559.00 | 552.00 | 552.00 | 0.1K |
| 13:05 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 13:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 13:14 | 556.50 | 556.50 | 556.50 | 556.50 | 0.0K |
| 13:20 | 552.50 | 552.50 | 552.50 | 552.50 | 0.1K |
| 13:21 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 13:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:28 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 14:35 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 14:41 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 14:45 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:11 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 15:12 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 16:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 16:43 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 17:33 | 557.00 | 557.00 | 557.00 | 557.00 | 0.2K |
| 17:34 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 18:23 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 18:24 | 556.50 | 556.50 | 556.50 | 556.50 | 0.2K |
| 18:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 18:26 | 555.00 | 559.00 | 555.00 | 559.00 | 0.2K |
| 23:49 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |