715.00
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 10:04 | 547.50 | 547.50 | 547.50 | 547.50 | 0.1K |
| 10:06 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 10:11 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 10:14 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 10:19 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 10:27 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 10:28 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 10:31 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 10:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:04 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:28 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:31 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 11:32 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:37 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:49 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:54 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:58 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:41 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:42 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:44 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:46 | 546.00 | 548.00 | 546.00 | 548.00 | 0.0K |
| 12:47 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 13:13 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:51 | 546.50 | 546.50 | 546.50 | 546.50 | 0.1K |
| 13:57 | 547.50 | 548.00 | 547.50 | 548.00 | 0.0K |
| 14:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:53 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:30 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 15:42 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 16:02 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 16:17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 17:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 17:22 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 18:23 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 18:31 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 18:38 | 551.50 | 551.50 | 551.50 | 551.50 | 0.1K |
| 18:45 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |
| 23:49 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0K |