707.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:01 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 10:04 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:06 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 10:07 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 10:08 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 10:10 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 10:11 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 10:13 | 408.50 | 408.50 | 408.50 | 408.50 | 0.2K |
| 10:16 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:38 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 10:39 | 408.50 | 408.50 | 408.50 | 408.50 | 0.0K |
| 10:42 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:43 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 10:44 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 10:49 | 407.00 | 410.00 | 407.00 | 410.00 | 0.0K |
| 10:58 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 11:04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:20 | 409.50 | 409.50 | 409.50 | 409.50 | 0.0K |
| 12:38 | 400.50 | 400.50 | 400.50 | 400.50 | 0.2K |
| 12:46 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 13:12 | 401.50 | 401.50 | 401.50 | 401.50 | 0.2K |
| 13:47 | 390.00 | 390.00 | 390.00 | 390.00 | 0.4K |
| 13:59 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:03 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 14:14 | 402.50 | 402.50 | 402.50 | 402.50 | 0.2K |
| 14:28 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 14:44 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 14:53 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 15:11 | 398.50 | 400.50 | 398.50 | 400.50 | 0.0K |
| 15:16 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 16:02 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 16:12 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 16:24 | 403.50 | 403.50 | 403.00 | 403.00 | 0.0K |
| 16:25 | 402.00 | 402.00 | 401.50 | 401.50 | 0.0K |
| 16:27 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 16:45 | 400.50 | 400.50 | 400.50 | 400.50 | 0.0K |
| 16:49 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 16:51 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 17:02 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 17:06 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 17:19 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 18:06 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 18:24 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 18:27 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 18:28 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |
| 23:49 | 403.50 | 403.50 | 403.50 | 403.50 | 0.0K |