707.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:01 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:03 | 450.50 | 450.50 | 450.00 | 450.00 | 0.0K |
| 10:38 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:16 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:20 | 449.00 | 449.50 | 449.00 | 449.50 | 0.0K |
| 12:24 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 12:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:34 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 12:36 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 12:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:52 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |
| 13:01 | 440.50 | 440.50 | 440.50 | 440.50 | 0.0K |
| 13:08 | 440.00 | 440.00 | 438.50 | 438.50 | 0.1K |
| 13:09 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 13:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 13:23 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 13:26 | 436.50 | 436.50 | 436.50 | 436.50 | 0.2K |
| 14:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 14:27 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 14:29 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 14:30 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 14:31 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 14:45 | 424.50 | 424.50 | 424.50 | 424.50 | 0.1K |
| 15:04 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 15:12 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 15:13 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 15:17 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 15:29 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 15:42 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 16:53 | 429.50 | 429.50 | 429.50 | 429.50 | 0.0K |
| 16:58 | 429.50 | 429.50 | 429.50 | 429.50 | 0.1K |
| 18:45 | 429.50 | 429.50 | 429.50 | 429.50 | 0.1K |