710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 10:18 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 10:36 | 435.50 | 435.50 | 435.50 | 435.50 | 0.0K |
| 10:40 | 434.50 | 434.50 | 434.50 | 434.50 | 0.0K |
| 10:41 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |
| 10:59 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:07 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 11:33 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:34 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 11:52 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:08 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:36 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 15:56 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 16:14 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 16:17 | 436.50 | 436.50 | 436.50 | 436.50 | 0.1K |
| 16:27 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 16:34 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 16:47 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 18:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 18:04 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 18:11 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 18:26 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 18:37 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
| 18:38 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |