Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TNS energo Kuban
KBSB
🏛️
russian-federation
→
710.50
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,200.00
2023-08-10
Historical Low
45.00
2015-01-16
Volume Extremes
Volume Peak
0.6M
2015-01-15
Volume Low
0.0M
2015-06-18
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-08
Fall Proportion
46.5%
Total2194Trading Days
Daily Change Extremes
Max Daily Gain
+39.78%
2023-08-09
Max Daily Loss
-29.67%
2015-01-12
Monthly Change Extremes
Max Monthly Gain
+84.86%
2023-07
Max Monthly Loss
-44.50%
2023-11
Related Stocks
KuybyshevAzot PAO Prf
KAZT_p
446.0000
Tattelekom
TTLK
0.5605
MOSENERGO
MSNG
2.0360
Moskovskiy Kreditnyi Bank PAO
CBOM
6.9900
Magadanenergo
MAGE
2.9900
NNK-Varyoganneftegaz Pref
VJGZ_p
1365.0000
GDR OKEY Group ORD SHS
OKEYDR
28.6300
Izhsta
IGST
4460.0000
RUSAGRO
RAGR
115.6200
AFK Sistema
AFKS
13.0400
Hot Stocks
RUSS-INVEST IC
RUSI
82.0000
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Diod
DIOD
9.1800
Slavneft-JANOS
JNOS
17.4500
Lenzoloto pref
LNZL_p
765.0000
IVA
IVAT
170.6500
SMZ
MGNZ
7440.0000
TNS energo Mari El Pref
MISB_p
49.2000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
451.0000