710.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:01 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:02 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 10:03 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 10:06 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 10:18 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:20 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 10:38 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 11:13 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 11:14 | 456.00 | 474.00 | 456.00 | 474.00 | 1.8K |
| 11:15 | 490.00 | 490.00 | 481.50 | 486.50 | 0.4K |
| 11:16 | 494.50 | 495.00 | 494.50 | 495.00 | 0.3K |
| 11:17 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 11:18 | 485.00 | 485.00 | 480.00 | 480.00 | 0.3K |
| 11:20 | 473.00 | 481.50 | 473.00 | 481.50 | 0.2K |
| 11:21 | 489.50 | 489.50 | 487.50 | 487.50 | 0.3K |
| 11:25 | 487.50 | 488.00 | 487.50 | 488.00 | 0.1K |
| 11:26 | 478.00 | 487.50 | 478.00 | 487.50 | 0.1K |
| 11:27 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 11:29 | 496.50 | 496.50 | 496.50 | 496.50 | 0.2K |
| 11:30 | 497.00 | 497.00 | 480.00 | 480.00 | 0.1K |
| 11:31 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:32 | 483.50 | 483.50 | 483.50 | 483.50 | 0.0K |
| 11:34 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:37 | 483.50 | 483.50 | 483.50 | 483.50 | 0.0K |
| 11:38 | 488.50 | 488.50 | 488.50 | 488.50 | 0.0K |
| 11:40 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:41 | 492.00 | 492.00 | 490.00 | 490.00 | 0.2K |
| 11:43 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 11:45 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |
| 11:50 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 11:53 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 12:03 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 12:07 | 484.00 | 484.00 | 483.50 | 483.50 | 0.0K |
| 12:08 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 12:09 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 12:23 | 497.00 | 497.50 | 497.00 | 497.50 | 0.3K |
| 12:24 | 498.50 | 499.00 | 497.00 | 497.00 | 0.1K |
| 12:25 | 512.50 | 524.00 | 512.50 | 524.00 | 0.8K |
| 12:26 | 530.00 | 534.00 | 530.00 | 534.00 | 0.7K |
| 12:28 | 522.50 | 522.50 | 522.00 | 522.00 | 0.5K |
| 12:29 | 522.00 | 544.50 | 511.50 | 511.50 | 1.4K |
| 12:30 | 519.00 | 537.50 | 519.00 | 536.00 | 1.1K |
| 12:31 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 12:34 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 12:35 | 513.50 | 513.50 | 513.50 | 513.50 | 1.0K |
| 12:36 | 513.00 | 515.00 | 513.00 | 515.00 | 0.2K |
| 12:37 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:38 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 12:39 | 532.50 | 532.50 | 532.00 | 532.00 | 0.1K |
| 12:40 | 550.50 | 550.50 | 540.00 | 542.50 | 0.8K |
| 12:42 | 540.50 | 540.50 | 540.50 | 540.50 | 0.1K |
| 12:44 | 546.50 | 546.50 | 532.50 | 532.50 | 0.9K |
| 12:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 12:46 | 527.50 | 529.50 | 523.50 | 529.50 | 0.4K |
| 12:47 | 530.00 | 533.00 | 527.50 | 527.50 | 0.6K |
| 12:48 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:55 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 12:57 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:58 | 531.00 | 531.00 | 526.00 | 526.00 | 0.1K |
| 13:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:01 | 533.50 | 533.50 | 524.50 | 524.50 | 0.2K |
| 13:03 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 13:07 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:08 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:12 | 537.00 | 537.00 | 527.50 | 527.50 | 1.0K |
| 13:14 | 529.50 | 535.00 | 529.50 | 535.00 | 0.0K |
| 13:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:16 | 535.50 | 535.50 | 529.50 | 529.50 | 0.0K |
| 13:19 | 525.50 | 531.50 | 525.50 | 527.50 | 0.3K |
| 13:21 | 530.50 | 531.00 | 530.50 | 531.00 | 0.1K |
| 13:26 | 527.50 | 530.00 | 527.50 | 530.00 | 0.0K |
| 13:27 | 537.50 | 537.50 | 537.50 | 537.50 | 0.3K |
| 13:28 | 548.00 | 548.00 | 548.00 | 548.00 | 0.8K |
| 13:29 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 13:33 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0K |
| 13:39 | 548.00 | 548.00 | 548.00 | 548.00 | 0.8K |
| 13:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 13:41 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 13:59 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:09 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:19 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 14:21 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:23 | 550.00 | 552.50 | 550.00 | 552.50 | 0.3K |
| 14:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:26 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 14:27 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:28 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 14:29 | 548.00 | 552.50 | 548.00 | 552.50 | 0.0K |
| 14:31 | 548.50 | 552.50 | 548.00 | 548.50 | 0.1K |
| 14:32 | 552.50 | 552.50 | 548.00 | 548.00 | 0.1K |
| 14:33 | 552.00 | 552.00 | 531.00 | 531.00 | 0.8K |
| 14:34 | 534.00 | 536.00 | 534.00 | 536.00 | 0.1K |
| 14:35 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 14:36 | 536.00 | 539.50 | 536.00 | 539.50 | 0.1K |
| 14:39 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:41 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:42 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:46 | 533.50 | 533.50 | 531.00 | 531.00 | 0.0K |
| 14:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 14:52 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 14:53 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 14:57 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 15:02 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:09 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:10 | 537.00 | 537.00 | 536.00 | 536.00 | 0.0K |
| 15:11 | 536.00 | 536.00 | 535.50 | 535.50 | 0.2K |
| 15:12 | 538.00 | 538.00 | 536.00 | 536.00 | 0.1K |
| 15:13 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 15:19 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 15:25 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 15:27 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 15:29 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 15:31 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 15:33 | 530.50 | 530.50 | 527.50 | 527.50 | 0.1K |
| 15:37 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:38 | 522.00 | 523.00 | 517.50 | 517.50 | 0.2K |
| 15:41 | 524.00 | 525.50 | 524.00 | 525.50 | 0.0K |
| 15:42 | 527.00 | 527.00 | 526.50 | 526.50 | 0.2K |
| 15:43 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 15:44 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 15:52 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:53 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:56 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 16:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 16:02 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 16:03 | 526.50 | 526.50 | 515.00 | 515.00 | 0.3K |
| 16:04 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 16:14 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 16:16 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 16:21 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 16:28 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 16:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 16:36 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 16:37 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 16:38 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 16:41 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 16:49 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 16:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 16:53 | 524.50 | 524.50 | 524.00 | 524.00 | 0.0K |
| 17:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 17:07 | 521.50 | 521.50 | 521.50 | 521.50 | 0.1K |
| 17:08 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 17:15 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 17:27 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 17:33 | 521.50 | 521.50 | 521.50 | 521.50 | 0.0K |
| 17:38 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 17:39 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 17:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 17:42 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 17:43 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 17:46 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 17:53 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 17:59 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 18:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 18:09 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 18:19 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 18:23 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 18:32 | 516.00 | 523.50 | 516.00 | 523.50 | 0.1K |
| 18:33 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
| 18:37 | 515.50 | 515.50 | 515.50 | 515.50 | 0.1K |
| 18:39 | 516.50 | 516.50 | 516.00 | 516.00 | 0.0K |
| 18:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 23:49 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |