718.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 576.50 | 576.50 | 576.50 | 576.50 | 0.0K |
| 10:06 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:11 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 10:16 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 10:17 | 589.50 | 589.50 | 589.50 | 589.50 | 0.2K |
| 10:18 | 589.50 | 590.00 | 589.50 | 589.50 | 0.4K |
| 10:19 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 10:24 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:29 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:31 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 10:33 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 10:36 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 10:37 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 10:54 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 10:55 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 11:01 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 11:07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:11 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:18 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 11:19 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 11:20 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 11:22 | 590.50 | 595.00 | 590.50 | 595.00 | 0.0K |
| 11:23 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 11:24 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0K |
| 11:28 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 11:32 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 11:48 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0K |
| 11:58 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0K |
| 12:05 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:07 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0K |
| 12:14 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 12:15 | 594.50 | 594.50 | 594.50 | 594.50 | 0.0K |
| 12:17 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:27 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 12:57 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:03 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:39 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 14:07 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0K |
| 14:08 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0K |
| 14:47 | 584.00 | 584.50 | 584.00 | 584.50 | 0.0K |
| 15:48 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0K |
| 16:11 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 16:16 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 16:29 | 580.50 | 580.50 | 580.50 | 580.50 | 0.0K |
| 16:41 | 590.50 | 590.50 | 590.50 | 590.50 | 0.0K |
| 16:44 | 595.50 | 595.50 | 595.50 | 595.50 | 0.7K |
| 16:48 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 16:49 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 17:08 | 595.50 | 595.50 | 595.50 | 595.50 | 0.0K |
| 17:28 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 18:02 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 18:19 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 18:34 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 18:37 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 18:38 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 18:39 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 23:49 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |