TNS energo Mari El

MISB
🏛️ russian-federation →
46.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 59.40 59.40 59.40 59.40 0.5K
10:44 59.40 59.40 59.40 59.40 0.2K
11:00 59.40 59.40 59.40 59.40 0.3K
11:08 59.90 59.90 59.90 59.90 0.1K
14:02 59.40 59.40 59.40 59.40 0.1K
14:03 59.40 59.40 59.40 59.40 0.2K
14:07 59.10 59.10 59.10 59.10 0.8K
16:23 59.10 59.10 59.10 59.10 0.6K
16:53 59.10 59.10 59.10 59.10 0.2K
18:16 59.10 59.10 59.10 59.10 0.3K
18:25 59.50 59.50 59.50 59.50 0.1K
18:45 59.50 59.50 59.50 59.50 0.1K
23:49 59.50 59.50 59.50 59.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available