TNS energo Mari El

MISB
🏛️ russian-federation →
46.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 59.90 59.90 59.90 59.90 0.1K
10:17 59.80 59.80 59.80 59.80 0.1K
12:10 59.30 59.30 59.30 59.30 0.1K
13:28 59.00 59.00 59.00 59.00 0.1K
13:32 59.00 59.00 59.00 59.00 0.1K
13:36 58.90 58.90 58.90 58.90 0.7K
13:38 58.80 58.80 58.50 58.50 0.6K
13:57 58.50 58.50 58.50 58.50 0.5K
14:01 58.40 58.40 58.40 58.40 0.1K
14:02 58.20 58.20 57.50 57.50 5.5K
14:03 57.50 57.80 57.50 57.80 1.3K
14:05 57.50 57.50 57.50 57.50 0.7K
14:07 57.30 57.30 57.30 57.30 0.2K
14:09 57.50 57.60 57.50 57.60 0.6K
14:10 57.60 57.60 57.60 57.60 0.1K
14:11 57.60 57.60 57.40 57.40 0.2K
14:13 57.50 57.50 57.50 57.50 0.3K
14:32 57.50 57.50 57.50 57.50 0.1K
14:41 57.50 57.50 57.30 57.30 1.0K
14:42 57.40 57.60 57.40 57.60 0.7K
14:48 57.70 57.70 57.70 57.70 0.1K
14:49 57.30 57.30 57.30 57.30 0.4K
15:13 57.40 57.40 57.40 57.40 0.1K
15:14 57.30 57.30 57.30 57.30 0.4K
15:18 57.20 57.20 57.20 57.20 1.9K
15:25 57.50 57.60 57.50 57.60 0.8K
15:41 57.50 57.50 57.30 57.30 0.8K
15:55 57.70 57.70 57.70 57.70 0.1K
16:03 57.70 57.70 57.70 57.70 0.1K
16:05 57.70 57.90 57.70 57.90 0.8K
16:12 57.90 57.90 57.90 57.90 0.1K
16:13 58.00 58.00 58.00 58.00 0.1K
17:13 57.70 57.70 57.70 57.70 0.1K
17:22 57.30 57.30 57.30 57.30 0.1K
17:43 57.80 57.80 57.80 57.80 0.1K
17:46 57.80 57.80 57.80 57.80 0.1K
17:51 57.50 57.50 57.50 57.50 0.1K
17:53 57.50 57.50 57.50 57.50 0.2K
18:05 57.50 57.50 57.50 57.50 0.1K
18:10 57.20 57.60 57.20 57.60 0.9K
18:28 57.10 57.10 57.10 57.10 0.8K
18:38 57.10 57.10 57.10 57.10 0.1K
18:45 57.10 57.10 57.10 57.10 1.5K
23:49 57.10 57.10 57.10 57.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available