TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 58.00 58.00 58.00 58.00 1.5K
11:34 58.20 58.20 58.20 58.20 0.2K
12:48 58.20 58.20 58.20 58.20 0.3K
12:57 59.90 59.90 59.90 59.90 1.4K
13:20 58.70 58.70 58.70 58.70 1.0K
14:07 58.40 58.40 58.40 58.40 0.2K
14:11 58.30 58.30 58.30 58.30 0.4K
14:12 58.10 58.10 58.10 58.10 0.1K
14:13 58.00 58.00 58.00 58.00 0.1K
14:15 57.70 57.70 57.70 57.70 1.5K
14:25 58.20 58.20 58.20 58.20 0.1K
15:23 58.00 58.00 58.00 58.00 0.5K
15:25 57.90 57.90 57.90 57.90 0.1K
15:52 57.00 57.00 57.00 57.00 1.5K
15:56 57.80 57.80 57.80 57.80 0.1K
16:06 57.80 57.80 57.80 57.80 0.1K
16:28 57.90 57.90 57.90 57.90 0.1K
17:25 57.90 57.90 57.90 57.90 0.2K
17:39 58.30 58.30 58.30 58.30 0.1K
23:49 58.30 58.30 58.30 58.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available