TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 56.50 56.50 56.50 56.50 0.3K
11:10 57.10 57.10 57.10 57.10 0.1K
11:20 57.10 57.10 57.10 57.10 0.1K
11:26 57.00 57.00 57.00 57.00 0.2K
11:27 57.00 57.00 57.00 57.00 0.1K
12:54 56.80 56.80 56.80 56.80 0.1K
16:21 56.80 56.80 56.30 56.30 3.7K
16:33 56.30 56.30 56.30 56.30 0.1K
18:16 55.50 55.50 55.50 55.50 1.4K
18:17 55.40 55.40 55.40 55.40 0.6K
18:21 55.40 55.40 55.40 55.40 0.3K
18:28 55.20 55.20 55.20 55.20 0.6K
18:29 55.30 55.30 55.30 55.30 0.1K
18:38 55.30 55.30 55.30 55.30 0.1K
23:49 55.30 55.30 55.30 55.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available