TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.20 55.20 55.20 55.20 0.3K
10:13 55.30 55.30 55.30 55.30 0.1K
10:16 55.70 55.70 55.70 55.70 0.1K
10:21 55.70 55.70 55.70 55.70 0.2K
10:22 55.80 55.80 55.80 55.80 0.1K
10:23 55.50 55.50 55.50 55.50 0.2K
11:06 55.30 55.30 55.30 55.30 0.9K
11:24 55.30 55.30 55.30 55.30 0.1K
12:33 55.20 55.80 55.20 55.80 0.2K
13:05 55.70 55.70 55.70 55.70 1.1K
14:25 54.90 54.90 54.90 54.90 0.1K
14:33 54.90 54.90 54.90 54.90 0.1K
14:34 55.30 55.30 55.30 55.30 0.1K
14:41 55.40 55.40 55.40 55.40 0.1K
15:10 53.60 53.60 53.60 53.60 1.7K
15:14 53.20 53.20 53.20 53.20 1.6K
15:15 54.00 54.00 54.00 54.00 0.1K
15:16 53.20 53.20 53.20 53.20 0.4K
15:18 53.10 53.10 53.10 53.10 0.6K
15:20 53.40 53.40 53.40 53.40 0.1K
15:25 53.80 53.80 53.80 53.80 0.1K
15:52 53.60 53.60 53.60 53.60 0.3K
15:55 53.20 53.20 53.20 53.20 0.2K
16:04 53.20 53.20 53.20 53.20 0.3K
16:20 53.10 53.10 53.10 53.10 0.1K
17:01 53.30 53.30 53.30 53.30 0.1K
17:25 53.40 53.40 53.40 53.40 0.3K
17:29 53.40 53.40 53.40 53.40 0.1K
17:35 53.40 53.40 53.40 53.40 0.2K
17:49 53.80 53.80 53.80 53.80 2.1K
18:10 53.90 53.90 53.90 53.90 0.1K
18:14 53.90 53.90 53.90 53.90 0.1K
18:15 53.90 53.90 53.90 53.90 0.1K
18:22 53.90 53.90 53.90 53.90 0.1K
18:23 53.90 53.90 53.90 53.90 0.2K
18:24 53.90 53.90 53.90 53.90 0.2K
18:28 53.80 53.80 53.80 53.80 0.1K
18:29 53.80 54.00 53.80 54.00 0.2K
18:30 53.80 54.20 53.80 54.20 0.2K
18:32 54.90 54.90 54.90 54.90 0.8K
23:49 54.90 54.90 54.90 54.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available