TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 54.10 54.10 54.10 54.10 0.5K
10:11 54.10 54.80 54.10 54.80 0.2K
10:16 54.70 54.70 54.70 54.70 0.1K
10:17 54.10 54.90 54.10 54.90 0.2K
10:51 53.60 53.60 53.60 53.60 0.1K
10:58 53.30 54.20 53.30 54.20 0.2K
11:02 53.60 53.60 53.60 53.60 0.3K
11:03 54.20 54.20 54.20 54.20 0.1K
12:03 53.40 53.40 53.40 53.40 0.5K
12:07 53.40 53.40 53.40 53.40 0.2K
12:08 53.40 53.40 53.40 53.40 0.1K
12:09 54.00 54.00 54.00 54.00 0.1K
12:14 53.40 53.40 53.40 53.40 0.3K
12:15 54.30 54.30 54.30 54.30 0.3K
12:59 54.20 54.20 54.20 54.20 0.1K
13:23 53.50 54.00 53.00 53.00 1.2K
13:38 52.60 52.60 52.60 52.60 1.0K
13:40 52.50 52.50 52.50 52.50 0.6K
13:45 52.70 53.30 52.70 53.30 0.2K
14:58 53.10 53.10 53.10 53.10 1.7K
15:03 52.50 52.50 52.50 52.50 1.8K
15:17 52.90 52.90 52.90 52.90 0.2K
15:39 53.00 53.00 53.00 53.00 0.2K
15:42 53.00 53.00 53.00 53.00 0.1K
16:01 52.60 52.60 52.60 52.60 0.2K
16:05 52.50 52.50 52.50 52.50 0.2K
16:36 52.50 52.50 52.50 52.50 0.2K
16:44 53.00 53.00 53.00 53.00 0.1K
17:11 53.00 53.00 53.00 53.00 0.1K
17:38 53.00 53.00 53.00 53.00 0.1K
18:02 53.00 53.00 53.00 53.00 0.1K
18:31 52.60 53.30 52.60 53.30 0.2K
23:49 53.30 53.30 53.30 53.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available