TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 48.50 48.50 48.50 48.50 0.1K
10:17 47.90 47.90 47.90 47.90 0.1K
10:25 47.90 47.90 47.90 47.90 0.1K
10:37 47.60 47.60 47.60 47.60 0.2K
10:40 47.60 47.60 47.60 47.60 0.1K
10:53 47.50 47.50 47.50 47.50 0.2K
10:57 48.90 48.90 48.90 48.90 1.5K
11:11 47.60 47.60 47.60 47.60 0.5K
12:37 48.40 48.40 48.40 48.40 0.1K
12:39 48.00 48.00 48.00 48.00 0.1K
12:55 47.80 47.80 47.80 47.80 0.1K
12:58 48.80 48.80 48.80 48.80 1.0K
13:04 47.70 47.70 47.70 47.70 0.5K
13:25 48.40 48.40 48.40 48.40 0.1K
13:31 47.80 47.80 47.80 47.80 0.5K
16:03 48.10 48.10 48.10 48.10 0.1K
16:20 48.40 48.40 48.40 48.40 0.1K
16:23 48.40 48.40 48.40 48.40 0.8K
16:58 47.90 47.90 47.90 47.90 0.1K
17:08 48.00 48.00 48.00 48.00 0.1K
17:09 48.40 48.40 48.40 48.40 0.1K
23:49 48.40 48.40 48.40 48.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available