TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 49.10 49.10 49.10 49.10 0.2K
11:21 48.60 48.60 48.60 48.60 0.6K
13:19 48.00 48.00 48.00 48.00 0.2K
13:39 48.80 48.80 48.80 48.80 0.1K
14:16 48.70 48.70 48.70 48.70 0.1K
14:36 49.70 49.70 49.70 49.70 2.0K
15:09 49.60 49.60 49.60 49.60 0.1K
15:26 49.60 49.60 49.60 49.60 0.4K
15:31 49.60 49.60 49.60 49.60 0.1K
16:22 49.40 49.40 49.40 49.40 0.1K
16:34 49.50 49.50 49.50 49.50 0.3K
16:35 49.00 49.00 49.00 49.00 0.3K
16:39 49.50 49.50 49.50 49.50 0.3K
16:40 48.70 48.70 48.70 48.70 0.3K
16:45 49.00 49.50 49.00 49.50 0.4K
16:48 49.40 49.40 49.40 49.40 0.1K
16:49 49.40 49.40 49.40 49.40 0.1K
17:06 49.50 49.50 48.80 48.80 0.2K
17:35 49.00 49.50 49.00 49.50 0.2K
17:44 49.50 49.50 49.50 49.50 0.1K
17:47 49.60 49.60 49.60 49.60 0.2K
18:19 49.60 49.60 49.60 49.60 0.4K
23:49 49.60 49.60 49.60 49.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available