TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 48.90 48.90 48.90 48.90 0.2K
10:00 50.00 51.00 50.00 51.00 3.3K
10:01 50.00 51.00 50.00 51.00 2.6K
10:02 50.10 50.20 50.00 50.00 0.3K
10:03 49.20 49.90 49.20 49.90 0.5K
10:04 50.00 50.00 49.70 49.70 0.8K
10:06 49.20 49.20 49.20 49.20 0.5K
10:07 49.20 49.20 49.20 49.20 0.6K
10:09 49.20 49.20 49.20 49.20 0.1K
10:17 49.20 49.20 49.20 49.20 0.2K
10:21 49.10 49.10 49.10 49.10 0.1K
10:53 49.10 49.10 49.10 49.10 0.4K
11:09 48.70 48.70 48.70 48.70 0.2K
11:20 48.80 48.80 48.80 48.80 0.1K
11:21 48.80 48.80 48.80 48.80 0.1K
14:29 48.80 48.80 48.80 48.80 0.1K
16:29 49.30 49.30 49.30 49.30 0.1K
18:35 49.00 49.00 49.00 49.00 0.3K
18:38 49.00 49.00 49.00 49.00 0.1K
18:45 49.00 49.00 49.00 49.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available