TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.80 49.80 49.80 49.80 0.1K
10:08 48.90 48.90 48.90 48.90 0.5K
11:50 48.90 48.90 48.90 48.90 0.1K
12:27 48.80 48.80 48.80 48.80 0.4K
13:38 49.40 49.40 49.40 49.40 0.1K
13:43 49.40 49.40 49.40 49.40 0.4K
13:44 49.50 49.50 49.50 49.50 0.3K
15:49 49.00 49.80 49.00 49.80 0.9K
15:50 49.90 50.50 49.90 50.50 0.8K
15:51 51.00 51.00 50.90 50.90 0.6K
15:52 51.00 51.80 51.00 51.20 0.8K
15:53 51.20 52.50 51.00 51.00 1.3K
15:57 51.00 51.40 51.00 51.40 0.7K
15:59 50.90 50.90 50.90 50.90 1.1K
16:10 51.80 51.80 51.80 51.80 0.2K
16:20 50.90 50.90 50.90 50.90 0.1K
16:26 50.60 50.60 50.60 50.60 0.2K
16:30 50.70 50.70 50.70 50.70 0.1K
16:31 50.70 50.70 50.70 50.70 0.1K
17:21 50.50 50.50 50.50 50.50 0.1K
17:52 50.30 50.30 50.30 50.30 0.1K
18:45 50.30 50.30 50.30 50.30 0.1K
23:49 50.30 50.30 50.30 50.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available