TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 48.50 48.50 48.50 48.50 0.1K
10:28 48.60 48.60 48.60 48.60 0.1K
10:29 48.90 48.90 48.90 48.90 0.2K
10:30 49.00 49.10 49.00 49.10 0.9K
10:54 49.90 49.90 49.90 49.90 0.1K
11:41 49.00 49.10 49.00 49.10 0.9K
11:42 49.00 49.00 49.00 49.00 0.3K
11:45 49.60 49.60 49.60 49.60 0.1K
12:28 49.60 49.60 49.60 49.60 0.1K
14:11 49.00 49.00 49.00 49.00 0.2K
14:15 49.00 49.00 49.00 49.00 0.1K
14:19 48.90 48.90 48.90 48.90 0.4K
17:01 47.90 47.90 47.90 47.90 1.0K
17:30 48.20 48.20 48.20 48.20 0.2K
17:47 48.80 48.80 48.80 48.80 0.1K
18:30 48.00 48.00 48.00 48.00 0.1K
18:31 47.80 47.80 47.80 47.80 0.6K
18:45 47.80 47.80 47.80 47.80 0.2K
23:49 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available