TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 49.60 49.60 49.60 49.60 0.1K
10:22 48.90 48.90 48.90 48.90 0.1K
10:27 49.50 49.50 49.50 49.50 0.2K
11:38 49.50 49.50 49.50 49.50 0.2K
13:41 48.80 48.80 48.80 48.80 0.3K
13:55 48.80 48.80 48.80 48.80 0.2K
13:56 48.70 48.70 48.70 48.70 0.2K
14:15 49.50 49.50 49.50 49.50 0.1K
17:18 49.30 49.30 49.30 49.30 0.1K
17:32 49.40 49.40 49.40 49.40 0.1K
23:49 49.40 49.40 49.40 49.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available