TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 48.70 48.70 48.70 48.70 0.1K
11:23 48.70 48.70 48.70 48.70 0.1K
11:25 48.50 48.50 48.50 48.50 0.4K
11:28 48.50 48.50 48.50 48.50 0.4K
11:37 48.40 48.40 48.40 48.40 0.1K
12:13 48.40 48.40 48.40 48.40 0.2K
13:13 48.40 48.40 48.40 48.40 0.3K
13:42 48.40 48.40 48.40 48.40 0.1K
15:42 48.90 48.90 48.90 48.90 0.1K
17:50 48.40 48.40 48.40 48.40 0.1K
17:51 49.30 49.30 49.30 49.30 0.4K
23:49 49.30 49.30 49.30 49.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available