TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.40 48.40 48.40 48.40 0.2K
10:03 49.30 49.30 49.30 49.30 0.1K
10:31 49.30 49.30 49.30 49.30 0.1K
10:32 49.30 49.30 49.30 49.30 0.1K
13:01 49.30 49.30 49.30 49.30 0.1K
13:02 49.30 49.30 49.30 49.30 0.2K
15:15 49.30 49.30 49.30 49.30 0.1K
17:02 49.30 49.30 49.30 49.30 0.1K
17:03 49.30 49.30 49.30 49.30 0.1K
17:04 49.30 49.30 49.30 49.30 0.1K
17:51 49.50 49.50 49.50 49.50 0.2K
23:49 49.50 49.50 49.50 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available