TNS energo Mari El

MISB
🏛️ russian-federation →
47.40
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 50.30 50.30 50.30 50.30 1.0K
10:17 50.30 50.30 50.30 50.30 0.9K
10:28 50.20 50.20 50.20 50.20 0.1K
11:37 49.80 49.80 49.80 49.80 1.3K
11:40 49.90 49.90 49.90 49.90 0.1K
11:45 49.80 49.80 49.80 49.80 0.1K
11:55 49.80 49.80 49.80 49.80 0.1K
12:01 49.90 49.90 49.90 49.90 0.1K
12:28 49.70 49.70 49.70 49.70 0.5K
12:29 50.00 50.00 50.00 50.00 0.1K
14:49 50.00 50.00 50.00 50.00 0.5K
14:50 50.00 50.00 50.00 50.00 0.1K
15:31 50.30 50.30 50.30 50.30 0.6K
15:50 49.30 49.30 49.30 49.30 2.4K
17:06 50.00 50.00 50.00 50.00 0.1K
17:57 50.10 50.10 50.10 50.10 0.1K
18:00 50.20 50.20 50.20 50.20 0.9K
18:19 50.20 50.20 50.20 50.20 0.1K
18:21 49.60 49.60 49.60 49.60 0.1K
18:22 49.60 49.60 49.60 49.60 0.1K
18:32 49.50 49.50 49.50 49.50 0.2K
18:35 49.30 49.30 49.30 49.30 0.2K
18:36 50.10 50.10 50.10 50.10 0.1K
23:49 50.10 50.10 50.10 50.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available