TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 49.30 49.30 49.30 49.30 1.8K
10:00 49.40 49.40 49.40 49.40 0.3K
10:01 49.40 49.40 49.30 49.30 0.7K
10:02 49.30 49.30 49.30 49.30 0.1K
10:04 49.30 49.30 49.30 49.30 0.1K
10:08 49.10 49.10 49.10 49.10 1.2K
10:09 48.60 48.60 48.60 48.60 2.1K
10:13 48.80 48.80 48.70 48.70 0.3K
10:23 48.20 48.20 48.20 48.20 0.5K
10:33 48.10 48.10 48.10 48.10 0.9K
11:00 48.20 48.20 48.20 48.20 0.1K
11:02 48.20 48.20 48.20 48.20 0.1K
11:48 48.10 48.10 48.10 48.10 0.3K
12:03 48.00 48.00 48.00 48.00 0.1K
12:09 47.90 47.90 47.90 47.90 0.1K
12:33 48.20 48.20 48.20 48.20 0.1K
13:15 48.00 48.00 48.00 48.00 0.1K
14:41 48.40 48.40 48.40 48.40 0.1K
14:50 48.40 48.40 48.40 48.40 0.1K
15:43 48.20 48.20 48.20 48.20 0.1K
16:13 48.10 48.10 48.10 48.10 0.1K
17:28 48.10 48.10 48.00 48.00 0.5K
17:48 48.70 48.70 48.70 48.70 0.1K
18:20 48.00 48.00 48.00 48.00 0.1K
18:21 48.00 48.00 48.00 48.00 0.4K
18:45 48.00 48.00 48.00 48.00 1.1K
23:49 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available