TNS energo Mari El

MISB
🏛️ russian-federation →
48.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 48.30 48.30 48.30 48.30 0.1K
10:15 47.30 47.30 47.30 47.30 0.6K
10:21 49.70 49.70 49.70 49.70 4.1K
10:22 49.80 49.80 49.80 49.80 0.1K
10:28 50.40 50.40 50.40 50.40 1.0K
10:31 50.50 50.50 50.50 50.50 0.2K
10:43 50.50 50.50 50.50 50.50 0.1K
10:44 49.50 49.50 49.50 49.50 0.1K
10:46 49.20 49.20 49.20 49.20 0.2K
10:52 49.20 49.20 49.20 49.20 0.1K
10:53 50.30 50.30 50.30 50.30 0.6K
10:56 50.10 50.10 50.10 50.10 0.2K
11:07 50.30 50.30 50.30 50.30 0.1K
11:13 50.10 50.10 50.10 50.10 0.1K
11:25 49.60 49.60 49.60 49.60 0.1K
11:30 49.80 49.80 49.80 49.80 0.2K
11:42 49.90 49.90 49.90 49.90 0.1K
11:59 49.50 49.50 49.50 49.50 0.1K
12:17 49.30 49.30 49.30 49.30 0.1K
13:08 49.30 49.30 49.30 49.30 0.1K
13:14 48.90 48.90 48.90 48.90 0.2K
16:00 48.90 48.90 48.90 48.90 0.2K
17:10 49.50 49.50 49.50 49.50 0.1K
18:38 48.90 48.90 48.90 48.90 0.1K
23:49 48.90 48.90 48.90 48.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available